A candlestick is created up of four data details: the Open, High, Very low, and Close (also called the OHLC values). The Open and shut are the first and last recorded price for that supplied timeframe, when the Very low and High are the lowest and highest recorded price, https://financefeeds.com/ripple-donates-million-to-unseat-elizabeth-warren/